Sunward Intelligent Equipment Co., Ltd. (002097.SZ)
CNY 7.58
(-0.39%)
CNY 7.58
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.65 | 5.87 | 5.58 | 5.84 | 15.77 Million |
| 08 Jul, 2024 | 5.88 | 5.89 | 5.66 | 5.67 | 11.72 Million |
| 05 Jul, 2024 | 5.78 | 5.89 | 5.71 | 5.88 | 12.3 Million |
| 04 Jul, 2024 | 5.95 | 6.0 | 5.75 | 5.79 | 15.53 Million |
| 03 Jul, 2024 | 6.05 | 6.07 | 5.95 | 5.96 | 10.62 Million |
| 02 Jul, 2024 | 6.08 | 6.11 | 6.03 | 6.05 | 11.46 Million |
| 01 Jul, 2024 | 6.03 | 6.1 | 5.97 | 6.09 | 12.07 Million |
| 28 Jun, 2024 | 5.98 | 6.12 | 5.94 | 6.03 | 15.34 Million |
| 27 Jun, 2024 | 6.12 | 6.12 | 5.94 | 5.95 | 14.73 Million |
| 26 Jun, 2024 | 6.0 | 6.15 | 5.92 | 6.15 | 17.64 Million |
Y92
KSE
SILO
2168
S63
NKIND