Sunward Intelligent Equipment Co., Ltd. (002097.SZ)
CNY 7.58
(-0.39%)
CNY 7.58
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.73 | 5.81 | 5.64 | 5.64 | 9.21 Million |
| 22 Jul, 2024 | 5.72 | 5.78 | 5.68 | 5.73 | 8.87 Million |
| 19 Jul, 2024 | 5.76 | 5.79 | 5.71 | 5.73 | 9.2 Million |
| 18 Jul, 2024 | 5.67 | 5.81 | 5.58 | 5.79 | 11.91 Million |
| 17 Jul, 2024 | 5.87 | 5.87 | 5.71 | 5.73 | 9.82 Million |
| 16 Jul, 2024 | 5.84 | 5.9 | 5.79 | 5.89 | 8.6 Million |
| 15 Jul, 2024 | 5.96 | 5.98 | 5.85 | 5.88 | 9.29 Million |
| 12 Jul, 2024 | 5.95 | 6.04 | 5.92 | 5.96 | 11.26 Million |
| 11 Jul, 2024 | 5.88 | 5.97 | 5.88 | 5.95 | 12.2 Million |
| 10 Jul, 2024 | 5.8 | 5.91 | 5.76 | 5.8 | 9.19 Million |
Y92
KSE
SILO
2168
S63
NKIND