Sunward Intelligent Equipment Co., Ltd. (002097.SZ)
CNY 7.58
(-0.39%)
CNY 7.58
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.36 | 5.51 | 5.32 | 5.48 | 15.18 Million |
| 28 Aug, 2024 | 5.38 | 5.45 | 5.36 | 5.38 | 9.9 Million |
| 27 Aug, 2024 | 5.5 | 5.51 | 5.36 | 5.38 | 9.86 Million |
| 26 Aug, 2024 | 5.4 | 5.58 | 5.39 | 5.52 | 13.5 Million |
| 25 Aug, 2024 | 5.4 | 5.58 | 5.39 | 5.52 | 13.5 Million |
| 23 Aug, 2024 | 5.41 | 5.45 | 5.32 | 5.4 | 8.49 Million |
| 22 Aug, 2024 | 5.5 | 5.54 | 5.38 | 5.4 | 9.6 Million |
| 21 Aug, 2024 | 5.48 | 5.55 | 5.45 | 5.52 | 9.6 Million |
| 20 Aug, 2024 | 5.62 | 5.62 | 5.45 | 5.5 | 11.19 Million |
| 19 Aug, 2024 | 5.57 | 5.65 | 5.52 | 5.58 | 11.19 Million |
Y92
KSE
SILO
2168
S63
NKIND