Sunward Intelligent Equipment Co., Ltd. (002097.SZ)
CNY 7.58
(-0.39%)
CNY 7.58
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 6.09 | 6.5 | 6.04 | 6.5 | 63.9 Million |
| 23 Feb, 2024 | 5.86 | 5.94 | 5.73 | 5.91 | 29.81 Million |
| 22 Feb, 2024 | 5.75 | 5.85 | 5.7 | 5.84 | 27.49 Million |
| 21 Feb, 2024 | 5.69 | 5.93 | 5.64 | 5.75 | 34.39 Million |
| 20 Feb, 2024 | 5.77 | 5.78 | 5.65 | 5.71 | 27 Million |
| 19 Feb, 2024 | 5.78 | 5.9 | 5.64 | 5.86 | 32.34 Million |
| 08 Feb, 2024 | 5.51 | 5.89 | 5.48 | 5.73 | 33.87 Million |
| 07 Feb, 2024 | 5.38 | 5.58 | 5.31 | 5.4 | 30.32 Million |
| 06 Feb, 2024 | 4.9 | 5.45 | 4.74 | 5.31 | 35.41 Million |
| 05 Feb, 2024 | 5.59 | 5.6 | 5.2 | 5.2 | 39.15 Million |
Y92
KSE
SILO
2168
S63
NKIND