Sunward Intelligent Equipment Co., Ltd. (002097.SZ)
CNY 7.58
(-0.39%)
CNY 7.58
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.46 | 8.3 | 7.42 | 7.63 | 75.98 Million |
| 22 Mar, 2024 | 7.84 | 7.86 | 7.47 | 7.58 | 70.19 Million |
| 21 Mar, 2024 | 7.75 | 8.09 | 7.62 | 7.94 | 80.77 Million |
| 20 Mar, 2024 | 7.74 | 7.94 | 7.69 | 7.79 | 49.63 Million |
| 19 Mar, 2024 | 7.82 | 8.08 | 7.77 | 7.77 | 76.84 Million |
| 18 Mar, 2024 | 7.6 | 7.9 | 7.6 | 7.88 | 84.9 Million |
| 15 Mar, 2024 | 7.38 | 7.57 | 7.27 | 7.45 | 54.2 Million |
| 14 Mar, 2024 | 7.51 | 7.64 | 7.25 | 7.38 | 66.73 Million |
| 13 Mar, 2024 | 7.5 | 8.17 | 7.32 | 7.67 | 109.88 Million |
| 12 Mar, 2024 | 7.22 | 7.92 | 7.18 | 7.68 | 109.69 Million |
Y92
KSE
SILO
2168
S63
NKIND