Sunward Intelligent Equipment Co., Ltd. (002097.SZ)
CNY 7.58
(-0.39%)
CNY 7.58
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.7 | 8.27 | 7.66 | 8.18 | 87.88 Million |
| 09 Apr, 2024 | 7.89 | 8.04 | 7.67 | 7.77 | 61.43 Million |
| 08 Apr, 2024 | 8.35 | 8.43 | 7.79 | 7.79 | 91.88 Million |
| 03 Apr, 2024 | 8.49 | 8.87 | 8.33 | 8.38 | 122.43 Million |
| 02 Apr, 2024 | 9.69 | 9.88 | 8.82 | 8.98 | 196.53 Million |
| 01 Apr, 2024 | 8.52 | 9.35 | 8.46 | 9.35 | 130.88 Million |
| 29 Mar, 2024 | 8.15 | 8.81 | 7.85 | 8.5 | 158.05 Million |
| 28 Mar, 2024 | 7.78 | 8.29 | 7.76 | 8.29 | 153.56 Million |
| 27 Mar, 2024 | 7.78 | 7.97 | 7.32 | 7.54 | 81.42 Million |
| 26 Mar, 2024 | 7.49 | 8.07 | 7.43 | 7.93 | 81.13 Million |
Y92
KSE
SILO
2168
S63
NKIND