Sunward Intelligent Equipment Co., Ltd. (002097.SZ)
CNY 7.58
(-0.39%)
CNY 7.58
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.22 | 7.92 | 7.18 | 7.68 | 109.69 Million |
| 11 Mar, 2024 | 7.19 | 7.59 | 7.13 | 7.24 | 75.36 Million |
| 08 Mar, 2024 | 7.09 | 7.3 | 6.95 | 7.2 | 51.12 Million |
| 07 Mar, 2024 | 7.3 | 7.32 | 7.05 | 7.06 | 66.55 Million |
| 06 Mar, 2024 | 6.8 | 7.46 | 6.73 | 7.33 | 98.3 Million |
| 05 Mar, 2024 | 6.69 | 7.02 | 6.64 | 6.9 | 70.99 Million |
| 04 Mar, 2024 | 6.76 | 6.86 | 6.64 | 6.75 | 41.41 Million |
| 01 Mar, 2024 | 6.76 | 6.99 | 6.7 | 6.82 | 66.65 Million |
| 29 Feb, 2024 | 6.38 | 6.79 | 6.38 | 6.78 | 72.45 Million |
| 28 Feb, 2024 | 6.69 | 6.89 | 6.32 | 6.41 | 78.17 Million |
Y92
KSE
SILO
2168
S63
NKIND