Sunward Intelligent Equipment Co., Ltd. (002097.SZ)
CNY 7.58
(-0.39%)
CNY 7.58
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.59 | 5.6 | 5.2 | 5.2 | 39.15 Million |
| 02 Feb, 2024 | 5.95 | 6.3 | 5.45 | 5.78 | 51.79 Million |
| 01 Feb, 2024 | 6.44 | 6.44 | 5.96 | 6.04 | 63.76 Million |
| 31 Jan, 2024 | 6.53 | 6.98 | 6.42 | 6.62 | 62.79 Million |
| 30 Jan, 2024 | 6.75 | 6.75 | 6.37 | 6.54 | 46.12 Million |
| 29 Jan, 2024 | 6.7 | 6.95 | 6.54 | 6.85 | 70.73 Million |
| 26 Jan, 2024 | 6.66 | 6.88 | 6.63 | 6.68 | 60.64 Million |
| 25 Jan, 2024 | 6.63 | 6.76 | 6.52 | 6.71 | 66.74 Million |
| 24 Jan, 2024 | 6.45 | 6.78 | 6.38 | 6.73 | 76.42 Million |
| 23 Jan, 2024 | 6.22 | 6.65 | 5.96 | 6.46 | 66.59 Million |
Y92
KSE
SILO
2168
S63
NKIND