Sunward Intelligent Equipment Co., Ltd. (002097.SZ)
CNY 7.58
(-0.39%)
CNY 7.58
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.28 | 6.6 | 6.27 | 6.31 | 51.77 Million |
| 11 Jan, 2024 | 6.22 | 6.57 | 6.06 | 6.41 | 59.62 Million |
| 10 Jan, 2024 | 5.95 | 6.07 | 5.86 | 5.98 | 9.19 Million |
| 09 Jan, 2024 | 5.91 | 6.04 | 5.91 | 5.95 | 7.05 Million |
| 08 Jan, 2024 | 6.04 | 6.07 | 5.92 | 5.94 | 8.23 Million |
| 05 Jan, 2024 | 6.16 | 6.19 | 6.04 | 6.07 | 6.86 Million |
| 04 Jan, 2024 | 6.15 | 6.17 | 6.12 | 6.16 | 6.08 Million |
| 03 Jan, 2024 | 6.23 | 6.24 | 6.11 | 6.17 | 9.75 Million |
| 02 Jan, 2024 | 6.13 | 6.23 | 6.1 | 6.19 | 15.61 Million |
| 29 Dec, 2023 | 6.15 | 6.16 | 5.98 | 6.13 | 19.54 Million |
Y92
KSE
SILO
2168
S63
NKIND