Sunward Intelligent Equipment Co., Ltd. (002097.SZ)
CNY 7.58
(-0.39%)
CNY 7.58
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 6.01 | 6.17 | 6.01 | 6.08 | 8.85 Million |
| 26 Sep, 2023 | 6.0 | 6.07 | 5.97 | 6.05 | 5.19 Million |
| 25 Sep, 2023 | 6.06 | 6.1 | 5.99 | 5.99 | 5.83 Million |
| 22 Sep, 2023 | 5.95 | 6.06 | 5.94 | 6.05 | 6.18 Million |
| 21 Sep, 2023 | 5.98 | 6.03 | 5.95 | 5.98 | 6.05 Million |
| 20 Sep, 2023 | 6.03 | 6.06 | 5.97 | 5.99 | 5.47 Million |
| 19 Sep, 2023 | 6.1 | 6.1 | 6.03 | 6.05 | 5.16 Million |
| 18 Sep, 2023 | 6.01 | 6.1 | 5.98 | 6.09 | 7.02 Million |
| 15 Sep, 2023 | 6.02 | 6.06 | 5.99 | 6.03 | 5.15 Million |
| 14 Sep, 2023 | 6.05 | 6.06 | 5.97 | 6.0 | 5.84 Million |
Y92
KSE
SILO
2168
S63
NKIND