Sunward Intelligent Equipment Co., Ltd. (002097.SZ)
CNY 7.58
(-0.39%)
CNY 7.58
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.89 | 5.92 | 5.81 | 5.82 | 7.09 Million |
| 01 Nov, 2023 | 5.92 | 5.92 | 5.83 | 5.89 | 7.46 Million |
| 31 Oct, 2023 | 6.01 | 6.04 | 5.83 | 5.88 | 9.01 Million |
| 30 Oct, 2023 | 5.92 | 5.99 | 5.89 | 5.97 | 9.09 Million |
| 27 Oct, 2023 | 5.9 | 5.97 | 5.87 | 5.94 | 8.96 Million |
| 26 Oct, 2023 | 5.86 | 5.94 | 5.8 | 5.93 | 10.72 Million |
| 25 Oct, 2023 | 5.77 | 6.0 | 5.75 | 5.92 | 21.24 Million |
| 24 Oct, 2023 | 5.65 | 5.73 | 5.52 | 5.67 | 11.21 Million |
| 23 Oct, 2023 | 5.94 | 5.95 | 5.6 | 5.65 | 17.47 Million |
| 20 Oct, 2023 | 5.93 | 6.02 | 5.91 | 5.94 | 10.87 Million |
Y92
KSE
SILO
2168
S63
NKIND