Sunward Intelligent Equipment Co., Ltd. (002097.SZ)
CNY 7.58
(-0.39%)
CNY 7.58
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.13 | 7.95 | 7.09 | 7.95 | 60.45 Million |
| 23 Apr, 2024 | 7.44 | 7.54 | 7.18 | 7.23 | 54.05 Million |
| 22 Apr, 2024 | 8.03 | 8.03 | 7.36 | 7.36 | 77.8 Million |
| 19 Apr, 2024 | 7.6 | 8.19 | 7.51 | 8.03 | 100.07 Million |
| 18 Apr, 2024 | 7.35 | 7.83 | 7.28 | 7.66 | 99.68 Million |
| 17 Apr, 2024 | 6.68 | 7.21 | 6.68 | 7.21 | 61.92 Million |
| 16 Apr, 2024 | 7.22 | 7.28 | 6.54 | 6.55 | 65.27 Million |
| 15 Apr, 2024 | 7.37 | 7.51 | 6.98 | 7.23 | 55.47 Million |
| 12 Apr, 2024 | 7.69 | 7.83 | 7.34 | 7.37 | 62.82 Million |
| 11 Apr, 2024 | 7.91 | 8.01 | 7.63 | 7.78 | 66.15 Million |
Y92
KSE
SILO
2168
S63
NKIND