Sunward Intelligent Equipment Co., Ltd. (002097.SZ)
CNY 7.58
(-0.39%)
CNY 7.58
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 6.68 | 6.75 | 6.39 | 6.75 | 34.49 Million |
| 24 May, 2024 | 6.93 | 6.94 | 6.65 | 6.69 | 38.35 Million |
| 23 May, 2024 | 6.88 | 7.07 | 6.83 | 6.96 | 66.18 Million |
| 22 May, 2024 | 6.78 | 6.91 | 6.66 | 6.78 | 56.45 Million |
| 21 May, 2024 | 6.59 | 7.06 | 6.59 | 6.91 | 91.47 Million |
| 20 May, 2024 | 8.12 | 8.25 | 7.32 | 7.32 | 102.13 Million |
| 17 May, 2024 | 7.83 | 8.18 | 7.55 | 8.13 | 78.82 Million |
| 16 May, 2024 | 7.68 | 7.99 | 7.68 | 7.72 | 42.12 Million |
| 15 May, 2024 | 7.62 | 7.8 | 7.5 | 7.69 | 38.52 Million |
| 14 May, 2024 | 7.56 | 7.67 | 7.48 | 7.64 | 31.4 Million |
Y92
KSE
SILO
2168
S63
NKIND