Sunward Intelligent Equipment Co., Ltd. (002097.SZ)
CNY 7.58
(-0.39%)
CNY 7.58
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.77 | 7.79 | 7.48 | 7.54 | 47.48 Million |
| 10 May, 2024 | 8.2 | 8.21 | 7.86 | 7.9 | 47.77 Million |
| 09 May, 2024 | 7.95 | 8.25 | 7.9 | 8.22 | 51.87 Million |
| 08 May, 2024 | 8.13 | 8.3 | 7.92 | 8.01 | 51.15 Million |
| 07 May, 2024 | 8.19 | 8.4 | 8.11 | 8.29 | 62.36 Million |
| 06 May, 2024 | 8.15 | 8.29 | 8.1 | 8.2 | 54.28 Million |
| 30 Apr, 2024 | 8.49 | 8.49 | 8.0 | 8.06 | 87.28 Million |
| 29 Apr, 2024 | 8.45 | 8.61 | 8.32 | 8.49 | 102.69 Million |
| 26 Apr, 2024 | 8.36 | 8.99 | 8.27 | 8.51 | 149.57 Million |
| 25 Apr, 2024 | 8.19 | 8.55 | 8.0 | 8.37 | 142.3 Million |
Y92
KSE
SILO
2168
S63
NKIND