Jiangsu Guotai International Group Co., Ltd. (002091.SZ)
CNY 7.46
(-0.53%)
CNY 7.46
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.43 | 7.62 | 7.34 | 7.48 | 22 Million |
| 09 Oct, 2024 | 7.8 | 7.8 | 7.4 | 7.41 | 32.88 Million |
| 08 Oct, 2024 | 8.5 | 8.53 | 7.64 | 7.97 | 56.45 Million |
| 30 Sep, 2024 | 7.5 | 7.81 | 7.35 | 7.77 | 44.54 Million |
| 27 Sep, 2024 | 7.24 | 7.32 | 7.14 | 7.25 | 25.49 Million |
| 26 Sep, 2024 | 6.95 | 7.13 | 6.89 | 7.13 | 12.83 Million |
| 25 Sep, 2024 | 6.9 | 7.07 | 6.89 | 6.92 | 12.94 Million |
| 24 Sep, 2024 | 6.65 | 6.84 | 6.64 | 6.83 | 10.92 Million |
| 23 Sep, 2024 | 6.63 | 6.72 | 6.59 | 6.63 | 6.07 Million |
| 20 Sep, 2024 | 6.66 | 6.67 | 6.57 | 6.63 | 5.46 Million |
7795
CF
JPTXF
160A
8401
3550