Jiangsu Guotai International Group Co., Ltd. (002091.SZ)
CNY 7.16
(2.58%)
CNY 7.16
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.69 | 7.83 | 7.64 | 7.72 | 32.1 Million |
| 06 Mar, 2025 | 7.7 | 7.76 | 7.64 | 7.72 | 27.24 Million |
| 05 Mar, 2025 | 7.78 | 7.81 | 7.63 | 7.69 | 21.92 Million |
| 04 Mar, 2025 | 7.81 | 7.83 | 7.65 | 7.74 | 61.05 Million |
| 03 Mar, 2025 | 7.73 | 8.03 | 7.73 | 7.88 | 61.05 Million |
| 28 Feb, 2025 | 7.75 | 7.92 | 7.7 | 7.72 | 50.7 Million |
| 27 Feb, 2025 | 7.63 | 7.77 | 7.59 | 7.76 | 37.09 Million |
| 26 Feb, 2025 | 7.51 | 7.65 | 7.5 | 7.61 | 24.77 Million |
| 25 Feb, 2025 | 7.57 | 7.61 | 7.49 | 7.53 | 27.56 Million |
| 24 Feb, 2025 | 7.56 | 7.7 | 7.51 | 7.64 | 27.56 Million |
7795
CF
JPTXF
160A
8401
3550