Jiangsu Guotai International Group Co., Ltd. (002091.SZ)
CNY 7.16
(2.58%)
CNY 7.16
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.47 | 7.64 | 7.44 | 7.56 | 28.73 Million |
| 20 Feb, 2025 | 7.51 | 7.51 | 7.42 | 7.49 | 25.59 Million |
| 19 Feb, 2025 | 7.55 | 7.56 | 7.42 | 7.53 | 28.88 Million |
| 18 Feb, 2025 | 7.52 | 7.72 | 7.47 | 7.55 | 43.26 Million |
| 17 Feb, 2025 | 7.63 | 7.67 | 7.44 | 7.53 | 56.16 Million |
| 14 Feb, 2025 | 7.6 | 8.05 | 7.44 | 7.84 | 78.45 Million |
| 13 Feb, 2025 | 7.24 | 7.55 | 7.23 | 7.48 | 43.96 Million |
| 12 Feb, 2025 | 7.16 | 7.22 | 7.14 | 7.22 | 11.68 Million |
| 11 Feb, 2025 | 7.25 | 7.25 | 7.13 | 7.19 | 13.29 Million |
| 10 Feb, 2025 | 7.26 | 7.29 | 7.2 | 7.21 | 13.29 Million |
7795
CF
JPTXF
160A
8401
3550