Jiangsu Guotai International Group Co., Ltd. (002091.SZ)
CNY 7.46
(-0.53%)
CNY 7.46
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.2 | 7.33 | 7.05 | 7.07 | 15.95 Million |
| 02 Jan, 2025 | 7.32 | 7.41 | 7.1 | 7.17 | 16.53 Million |
| 31 Dec, 2024 | 7.51 | 7.54 | 7.32 | 7.32 | 12.33 Million |
| 30 Dec, 2024 | 7.5 | 7.53 | 7.46 | 7.5 | 10.4 Million |
| 27 Dec, 2024 | 7.44 | 7.54 | 7.43 | 7.53 | 9.41 Million |
| 26 Dec, 2024 | 7.41 | 7.5 | 7.4 | 7.46 | 10.63 Million |
| 25 Dec, 2024 | 7.39 | 7.44 | 7.32 | 7.4 | 10.28 Million |
| 24 Dec, 2024 | 7.29 | 7.42 | 7.29 | 7.42 | 11.55 Million |
| 23 Dec, 2024 | 7.37 | 7.41 | 7.26 | 7.28 | 15.65 Million |
| 20 Dec, 2024 | 7.44 | 7.5 | 7.41 | 7.41 | 11.01 Million |
7795
CF
JPTXF
160A
8401
3550