Jiangsu Guotai International Group Co., Ltd. (002091.SZ)
CNY 7.46
(-0.53%)
CNY 7.46
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.45 | 7.48 | 7.3 | 7.46 | 16.21 Million |
| 18 Dec, 2024 | 7.54 | 7.59 | 7.48 | 7.5 | 9.8 Million |
| 17 Dec, 2024 | 7.6 | 7.64 | 7.48 | 7.5 | 15.43 Million |
| 16 Dec, 2024 | 7.69 | 7.79 | 7.58 | 7.62 | 16.59 Million |
| 13 Dec, 2024 | 7.87 | 7.88 | 7.68 | 7.68 | 25.37 Million |
| 12 Dec, 2024 | 7.9 | 7.93 | 7.82 | 7.91 | 17.77 Million |
| 11 Dec, 2024 | 7.8 | 7.92 | 7.77 | 7.88 | 17.45 Million |
| 10 Dec, 2024 | 8.04 | 8.08 | 7.77 | 7.81 | 29.04 Million |
| 09 Dec, 2024 | 7.86 | 7.99 | 7.82 | 7.88 | 23.4 Million |
| 06 Dec, 2024 | 7.67 | 7.87 | 7.61 | 7.86 | 27.55 Million |
7795
CF
JPTXF
160A
8401
3550