Jiangsu Guotai International Group Co., Ltd. (002091.SZ)
CNY 7.46
(-0.53%)
CNY 7.46
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.63 | 7.74 | 7.6 | 7.67 | 16.57 Million |
| 04 Dec, 2024 | 7.76 | 7.77 | 7.6 | 7.67 | 20.54 Million |
| 03 Dec, 2024 | 7.85 | 7.86 | 7.71 | 7.78 | 20.49 Million |
| 02 Dec, 2024 | 7.78 | 7.82 | 7.71 | 7.82 | 27.46 Million |
| 29 Nov, 2024 | 7.63 | 7.78 | 7.58 | 7.74 | 24.1 Million |
| 28 Nov, 2024 | 7.71 | 7.81 | 7.67 | 7.68 | 22.45 Million |
| 27 Nov, 2024 | 7.63 | 7.75 | 7.43 | 7.74 | 25.59 Million |
| 26 Nov, 2024 | 7.8 | 7.8 | 7.62 | 7.68 | 21.67 Million |
| 25 Nov, 2024 | 7.87 | 8.03 | 7.68 | 7.79 | 38.87 Million |
| 22 Nov, 2024 | 8.09 | 8.31 | 7.85 | 7.87 | 51.14 Million |
7795
CF
JPTXF
160A
8401
3550