Jiangsu Guotai International Group Co., Ltd. (002091.SZ)
CNY 7.16
(2.58%)
CNY 7.16
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.31 | 7.34 | 7.29 | 7.29 | 9.75 Million |
| 07 May, 2025 | 7.3 | 7.36 | 7.28 | 7.35 | 16.32 Million |
| 06 May, 2025 | 7.2 | 7.27 | 7.15 | 7.23 | 15.47 Million |
| 30 Apr, 2025 | 7.05 | 7.21 | 7.02 | 7.16 | 15.62 Million |
| 29 Apr, 2025 | 6.93 | 7.04 | 6.93 | 6.98 | 8.31 Million |
| 28 Apr, 2025 | 7.03 | 7.06 | 6.91 | 6.95 | 9.87 Million |
| 25 Apr, 2025 | 7.08 | 7.12 | 7.05 | 7.05 | 8.91 Million |
| 24 Apr, 2025 | 7.05 | 7.13 | 6.99 | 7.06 | 11.38 Million |
| 23 Apr, 2025 | 6.99 | 7.08 | 6.93 | 7.04 | 12.31 Million |
| 22 Apr, 2025 | 6.85 | 6.97 | 6.85 | 6.94 | 11.28 Million |
7795
CF
JPTXF
160A
8401
3550