Jiangsu Guotai International Group Co., Ltd. (002091.SZ)
CNY 7.16
(2.58%)
CNY 7.16
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.23 | 7.4 | 7.01 | 7.01 | 21.85 Million |
| 03 Apr, 2025 | 7.74 | 7.85 | 7.7 | 7.79 | 13.66 Million |
| 02 Apr, 2025 | 7.67 | 7.82 | 7.66 | 7.81 | 16.1 Million |
| 01 Apr, 2025 | 7.6 | 7.7 | 7.6 | 7.69 | 9.76 Million |
| 31 Mar, 2025 | 7.5 | 7.63 | 7.5 | 7.62 | 15.12 Million |
| 28 Mar, 2025 | 7.72 | 7.73 | 7.56 | 7.59 | 15.7 Million |
| 27 Mar, 2025 | 7.77 | 7.81 | 7.71 | 7.73 | 13.01 Million |
| 26 Mar, 2025 | 7.78 | 7.78 | 7.73 | 7.76 | 13.5 Million |
| 25 Mar, 2025 | 7.67 | 7.78 | 7.65 | 7.75 | 15.42 Million |
| 24 Mar, 2025 | 7.71 | 7.73 | 7.55 | 7.65 | 16.76 Million |
7795
CF
JPTXF
160A
8401
3550