Jiangsu Guotai International Group Co., Ltd. (002091.SZ)
CNY 7.46
(-0.53%)
CNY 7.46
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.37 | 7.5 | 7.3 | 7.5 | 27.89 Million |
| 06 Nov, 2024 | 7.36 | 7.46 | 7.34 | 7.43 | 30.26 Million |
| 05 Nov, 2024 | 7.22 | 7.37 | 7.21 | 7.36 | 25.32 Million |
| 04 Nov, 2024 | 7.25 | 7.26 | 7.17 | 7.25 | 19.63 Million |
| 01 Nov, 2024 | 7.24 | 7.33 | 7.14 | 7.25 | 22.57 Million |
| 31 Oct, 2024 | 7.31 | 7.32 | 7.19 | 7.26 | 24.24 Million |
| 30 Oct, 2024 | 7.28 | 7.37 | 7.21 | 7.28 | 14.93 Million |
| 29 Oct, 2024 | 7.42 | 7.45 | 7.23 | 7.27 | 16.61 Million |
| 28 Oct, 2024 | 7.39 | 7.41 | 7.26 | 7.4 | 17.83 Million |
| 25 Oct, 2024 | 7.17 | 7.39 | 7.16 | 7.36 | 22.3 Million |
7795
CF
JPTXF
160A
8401
3550