Jiangsu Guotai International Group Co., Ltd. (002091.SZ)
CNY 7.46
(-0.53%)
CNY 7.46
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.11 | 7.25 | 7.09 | 7.21 | 11.55 Million |
| 16 Jan, 2025 | 7.12 | 7.23 | 7.09 | 7.15 | 12.2 Million |
| 15 Jan, 2025 | 7.12 | 7.14 | 7.06 | 7.1 | 10.39 Million |
| 14 Jan, 2025 | 7.0 | 7.15 | 6.97 | 7.12 | 12.99 Million |
| 13 Jan, 2025 | 7.07 | 7.08 | 6.92 | 6.97 | 11.13 Million |
| 10 Jan, 2025 | 7.09 | 7.13 | 7.03 | 7.06 | 10.61 Million |
| 09 Jan, 2025 | 7.06 | 7.15 | 7.05 | 7.08 | 9.52 Million |
| 08 Jan, 2025 | 7.1 | 7.16 | 6.96 | 7.1 | 15.96 Million |
| 07 Jan, 2025 | 7.16 | 7.22 | 7.08 | 7.13 | 11.86 Million |
| 06 Jan, 2025 | 7.04 | 7.24 | 7.03 | 7.19 | 13.41 Million |
7795
CF
JPTXF
160A
8401
3550