Jiangsu Guotai International Group Co., Ltd. (002091.SZ)
CNY 7.46
(-0.53%)
CNY 7.46
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.0 | 8.13 | 7.95 | 8.06 | 41 Million |
| 20 Nov, 2024 | 7.78 | 8.06 | 7.71 | 8.05 | 54.84 Million |
| 19 Nov, 2024 | 7.78 | 7.83 | 7.64 | 7.82 | 35.38 Million |
| 18 Nov, 2024 | 7.71 | 7.99 | 7.71 | 7.88 | 56.69 Million |
| 15 Nov, 2024 | 7.62 | 7.79 | 7.56 | 7.59 | 28.55 Million |
| 14 Nov, 2024 | 7.83 | 7.92 | 7.65 | 7.68 | 30 Million |
| 13 Nov, 2024 | 7.63 | 7.82 | 7.58 | 7.79 | 32.95 Million |
| 12 Nov, 2024 | 7.68 | 7.8 | 7.58 | 7.66 | 38.49 Million |
| 11 Nov, 2024 | 7.38 | 7.61 | 7.38 | 7.6 | 27.29 Million |
| 08 Nov, 2024 | 7.58 | 7.65 | 7.37 | 7.43 | 28.06 Million |
7795
CF
JPTXF
160A
8401
3550