Jiangsu Guotai International Group Co., Ltd. (002091.SZ)
CNY 7.46
(-0.53%)
CNY 7.46
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.22 | 7.24 | 7.1 | 7.15 | 13.4 Million |
| 23 Oct, 2024 | 7.14 | 7.29 | 7.13 | 7.26 | 22.83 Million |
| 22 Oct, 2024 | 7.09 | 7.13 | 7.05 | 7.12 | 16.93 Million |
| 21 Oct, 2024 | 7.14 | 7.16 | 7.05 | 7.08 | 17.83 Million |
| 18 Oct, 2024 | 6.96 | 7.24 | 6.93 | 7.13 | 19.85 Million |
| 17 Oct, 2024 | 7.1 | 7.14 | 6.99 | 6.99 | 12.98 Million |
| 16 Oct, 2024 | 7.0 | 7.16 | 6.97 | 7.07 | 14.31 Million |
| 15 Oct, 2024 | 7.23 | 7.24 | 7.07 | 7.07 | 18.42 Million |
| 14 Oct, 2024 | 7.24 | 7.3 | 7.11 | 7.28 | 16.95 Million |
| 11 Oct, 2024 | 7.49 | 7.49 | 7.17 | 7.23 | 20.77 Million |
7795
CF
JPTXF
160A
8401
3550