Jiangsu Guotai International Group Co., Ltd. (002091.SZ)
CNY 7.16
(2.58%)
CNY 7.16
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.66 | 7.79 | 7.66 | 7.71 | 17.78 Million |
| 20 Mar, 2025 | 7.72 | 7.73 | 7.67 | 7.68 | 13.62 Million |
| 19 Mar, 2025 | 7.81 | 7.81 | 7.69 | 7.71 | 17.42 Million |
| 18 Mar, 2025 | 7.88 | 7.9 | 7.78 | 7.81 | 19.28 Million |
| 17 Mar, 2025 | 7.97 | 7.97 | 7.86 | 7.87 | 23.96 Million |
| 14 Mar, 2025 | 7.89 | 7.98 | 7.84 | 7.95 | 31.08 Million |
| 13 Mar, 2025 | 7.91 | 8.03 | 7.78 | 7.97 | 36.56 Million |
| 12 Mar, 2025 | 8.01 | 8.05 | 7.9 | 7.9 | 31.28 Million |
| 11 Mar, 2025 | 7.8 | 8.05 | 7.77 | 8.0 | 44.22 Million |
| 10 Mar, 2025 | 7.79 | 8.0 | 7.75 | 7.89 | 51.27 Million |
7795
CF
JPTXF
160A
8401
3550