Jiangsu Guotai International Group Co., Ltd. (002091.SZ)
CNY 7.46
(-0.53%)
CNY 7.46
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.46 | 6.63 | 6.45 | 6.59 | 10.24 Million |
| 03 Sep, 2024 | 6.36 | 6.5 | 6.36 | 6.5 | 7.31 Million |
| 02 Sep, 2024 | 6.35 | 6.45 | 6.33 | 6.38 | 8.14 Million |
| 01 Sep, 2024 | 6.35 | 6.45 | 6.33 | 6.38 | 8.14 Million |
| 30 Aug, 2024 | 6.27 | 6.43 | 6.27 | 6.34 | 9.21 Million |
| 29 Aug, 2024 | 6.18 | 6.32 | 6.18 | 6.3 | 4.52 Million |
| 28 Aug, 2024 | 6.1 | 6.25 | 6.1 | 6.22 | 3.63 Million |
| 27 Aug, 2024 | 6.17 | 6.2 | 6.1 | 6.14 | 3.37 Million |
| 26 Aug, 2024 | 6.07 | 6.21 | 6.07 | 6.18 | 4.68 Million |
| 25 Aug, 2024 | 6.07 | 6.21 | 6.07 | 6.18 | 4.68 Million |
7795
CF
JPTXF
160A
8401
3550