Jiangsu Guotai International Group Co., Ltd. (002091.SZ)
CNY 7.16
(2.58%)
CNY 7.16
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.16 | 7.3 | 7.13 | 7.26 | 13.88 Million |
| 06 Feb, 2025 | 7.08 | 7.18 | 7.06 | 7.17 | 10.93 Million |
| 05 Feb, 2025 | 7.24 | 7.26 | 7.07 | 7.08 | 14.83 Million |
| 27 Jan, 2025 | 7.2 | 7.29 | 7.2 | 7.22 | 11.93 Million |
| 24 Jan, 2025 | 7.16 | 7.21 | 7.12 | 7.19 | 10.71 Million |
| 23 Jan, 2025 | 7.21 | 7.28 | 7.16 | 7.16 | 11.42 Million |
| 22 Jan, 2025 | 7.19 | 7.21 | 7.1 | 7.17 | 8.4 Million |
| 21 Jan, 2025 | 7.23 | 7.26 | 7.16 | 7.19 | 7.44 Million |
| 20 Jan, 2025 | 7.28 | 7.32 | 7.18 | 7.21 | 9.48 Million |
| 17 Jan, 2025 | 7.11 | 7.25 | 7.09 | 7.21 | 11.55 Million |
7795
CF
JPTXF
160A
8401
3550