Jiangsu Guotai International Group Co., Ltd. (002091.SZ)
CNY 7.46
(-0.53%)
CNY 7.46
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.12 | 7.2 | 6.88 | 6.96 | 24.15 Million |
| 08 Feb, 2024 | 6.79 | 7.2 | 6.71 | 7.1 | 25.59 Million |
| 07 Feb, 2024 | 6.35 | 6.75 | 6.33 | 6.74 | 24.18 Million |
| 06 Feb, 2024 | 5.78 | 6.45 | 5.76 | 6.33 | 26.88 Million |
| 05 Feb, 2024 | 6.35 | 6.39 | 5.75 | 5.86 | 29.41 Million |
| 02 Feb, 2024 | 6.77 | 6.8 | 6.21 | 6.39 | 19.47 Million |
| 01 Feb, 2024 | 6.9 | 6.9 | 6.65 | 6.7 | 13.64 Million |
| 31 Jan, 2024 | 7.11 | 7.15 | 6.82 | 6.83 | 11.02 Million |
| 30 Jan, 2024 | 7.24 | 7.32 | 7.08 | 7.08 | 10.53 Million |
| 29 Jan, 2024 | 7.38 | 7.46 | 7.3 | 7.3 | 10.45 Million |
7795
CF
JPTXF
160A
8401
3550