Jiangsu Guotai International Group Co., Ltd. (002091.SZ)
CNY 7.46
(-0.53%)
CNY 7.46
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.09 | 7.12 | 7.04 | 7.12 | 15.8 Million |
| 15 Mar, 2024 | 7.0 | 7.08 | 6.95 | 7.07 | 10.31 Million |
| 14 Mar, 2024 | 7.06 | 7.13 | 6.95 | 7.0 | 12 Million |
| 13 Mar, 2024 | 7.18 | 7.2 | 7.02 | 7.08 | 18.2 Million |
| 12 Mar, 2024 | 7.02 | 7.08 | 6.98 | 7.01 | 11.37 Million |
| 11 Mar, 2024 | 6.89 | 7.06 | 6.86 | 7.05 | 14.82 Million |
| 08 Mar, 2024 | 6.9 | 6.92 | 6.79 | 6.89 | 9.07 Million |
| 07 Mar, 2024 | 6.87 | 6.97 | 6.84 | 6.9 | 10.15 Million |
| 06 Mar, 2024 | 6.8 | 6.94 | 6.78 | 6.86 | 10.01 Million |
| 05 Mar, 2024 | 6.9 | 6.92 | 6.8 | 6.85 | 10.4 Million |
7795
CF
JPTXF
160A
8401
3550