Jiangsu Guotai International Group Co., Ltd. (002091.SZ)
CNY 7.46
(-0.53%)
CNY 7.46
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6.99 | 7.25 | 6.99 | 7.21 | 18.91 Million |
| 29 Mar, 2024 | 6.84 | 7.01 | 6.84 | 7.01 | 10.55 Million |
| 28 Mar, 2024 | 6.77 | 6.93 | 6.76 | 6.86 | 9.6 Million |
| 27 Mar, 2024 | 6.87 | 6.92 | 6.77 | 6.77 | 11.28 Million |
| 26 Mar, 2024 | 6.81 | 6.9 | 6.76 | 6.87 | 10 Million |
| 25 Mar, 2024 | 6.88 | 6.98 | 6.81 | 6.81 | 9.63 Million |
| 22 Mar, 2024 | 7.05 | 7.07 | 6.86 | 6.91 | 11.41 Million |
| 21 Mar, 2024 | 7.11 | 7.13 | 7.01 | 7.06 | 9.86 Million |
| 20 Mar, 2024 | 7.07 | 7.11 | 7.06 | 7.1 | 8.39 Million |
| 19 Mar, 2024 | 7.1 | 7.15 | 7.08 | 7.09 | 10.14 Million |
7795
CF
JPTXF
160A
8401
3550