Jiangsu Guotai International Group Co., Ltd. (002091.SZ)
CNY 7.46
(-0.53%)
CNY 7.46
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.7 | 7.91 | 7.67 | 7.89 | 22.32 Million |
| 30 Apr, 2024 | 7.68 | 7.71 | 7.56 | 7.58 | 16.23 Million |
| 29 Apr, 2024 | 7.53 | 7.72 | 7.51 | 7.69 | 25.87 Million |
| 26 Apr, 2024 | 7.77 | 7.78 | 7.44 | 7.58 | 43.98 Million |
| 25 Apr, 2024 | 8.08 | 8.18 | 7.9 | 8.03 | 23.4 Million |
| 24 Apr, 2024 | 8.2 | 8.21 | 8.05 | 8.2 | 16.48 Million |
| 23 Apr, 2024 | 8.2 | 8.26 | 8.11 | 8.16 | 21.06 Million |
| 22 Apr, 2024 | 8.23 | 8.42 | 8.19 | 8.2 | 26.2 Million |
| 19 Apr, 2024 | 8.35 | 8.41 | 8.21 | 8.32 | 32.25 Million |
| 18 Apr, 2024 | 8.16 | 8.55 | 8.06 | 8.42 | 57.14 Million |
7795
CF
JPTXF
160A
8401
3550