Jiangsu Guotai International Group Co., Ltd. (002091.SZ)
CNY 7.46
(-0.53%)
CNY 7.46
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.64 | 7.68 | 7.51 | 7.53 | 15.88 Million |
| 17 May, 2024 | 7.6 | 7.63 | 7.5 | 7.62 | 10.33 Million |
| 16 May, 2024 | 7.66 | 7.69 | 7.57 | 7.57 | 9.95 Million |
| 15 May, 2024 | 7.74 | 7.77 | 7.62 | 7.64 | 11.08 Million |
| 14 May, 2024 | 7.79 | 7.89 | 7.75 | 7.75 | 11.93 Million |
| 13 May, 2024 | 7.77 | 7.83 | 7.68 | 7.78 | 12.58 Million |
| 10 May, 2024 | 7.94 | 7.95 | 7.76 | 7.83 | 13.84 Million |
| 09 May, 2024 | 7.67 | 7.96 | 7.66 | 7.94 | 20.97 Million |
| 08 May, 2024 | 7.88 | 7.88 | 7.66 | 7.67 | 14.82 Million |
| 07 May, 2024 | 7.89 | 7.91 | 7.79 | 7.84 | 13.64 Million |
7795
CF
JPTXF
160A
8401
3550