Jiangsu Guotai International Group Co., Ltd. (002091.SZ)
CNY 7.46
(-0.53%)
CNY 7.46
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.36 | 7.44 | 7.34 | 7.43 | 6.91 Million |
| 17 Jun, 2024 | 7.37 | 7.45 | 7.32 | 7.39 | 10.54 Million |
| 14 Jun, 2024 | 7.23 | 7.46 | 7.12 | 7.41 | 18.65 Million |
| 13 Jun, 2024 | 7.29 | 7.57 | 7.21 | 7.24 | 18.82 Million |
| 12 Jun, 2024 | 7.3 | 7.36 | 7.22 | 7.26 | 12.58 Million |
| 11 Jun, 2024 | 7.34 | 7.39 | 7.28 | 7.3 | 7.4 Million |
| 07 Jun, 2024 | 7.43 | 7.47 | 7.26 | 7.32 | 12.97 Million |
| 06 Jun, 2024 | 7.33 | 7.43 | 7.29 | 7.42 | 14.69 Million |
| 05 Jun, 2024 | 7.55 | 7.57 | 7.32 | 7.32 | 11.48 Million |
| 04 Jun, 2024 | 7.42 | 7.56 | 7.4 | 7.54 | 8.28 Million |
7795
CF
JPTXF
160A
8401
3550