Jiangsu Guotai International Group Co., Ltd. (002091.SZ)
CNY 7.46
(-0.53%)
CNY 7.46
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 7.49 | 7.54 | 7.4 | 7.43 | 9.38 Million |
| 31 May, 2024 | 7.54 | 7.61 | 7.52 | 7.53 | 8.25 Million |
| 30 May, 2024 | 7.57 | 7.65 | 7.48 | 7.51 | 10.2 Million |
| 29 May, 2024 | 7.49 | 7.66 | 7.47 | 7.56 | 12.15 Million |
| 28 May, 2024 | 7.48 | 7.53 | 7.43 | 7.52 | 9.96 Million |
| 27 May, 2024 | 7.35 | 7.51 | 7.32 | 7.51 | 10.63 Million |
| 24 May, 2024 | 7.31 | 7.4 | 7.29 | 7.36 | 10.11 Million |
| 23 May, 2024 | 7.45 | 7.45 | 7.26 | 7.3 | 13.94 Million |
| 22 May, 2024 | 7.41 | 7.49 | 7.4 | 7.45 | 8.28 Million |
| 21 May, 2024 | 7.51 | 7.53 | 7.39 | 7.41 | 13.33 Million |
7795
CF
JPTXF
160A
8401
3550