CNY 7.46
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 7.95 | 8.19 | 7.95 | 8.16 | 43.18 Million |
16 Apr, 2024 | 7.9 | 8.16 | 7.84 | 7.93 | 39.42 Million |
15 Apr, 2024 | 7.85 | 8.05 | 7.78 | 7.94 | 30.78 Million |
12 Apr, 2024 | 7.88 | 7.95 | 7.77 | 7.81 | 26.38 Million |
11 Apr, 2024 | 7.89 | 8.07 | 7.85 | 7.9 | 38.56 Million |
10 Apr, 2024 | 8.2 | 8.2 | 7.81 | 7.97 | 52.66 Million |
09 Apr, 2024 | 7.86 | 8.32 | 7.86 | 8.32 | 71.98 Million |
08 Apr, 2024 | 8.02 | 8.32 | 7.93 | 7.93 | 89.99 Million |
03 Apr, 2024 | 7.75 | 8.28 | 7.73 | 8.01 | 94.48 Million |
02 Apr, 2024 | 7.23 | 7.63 | 7.2 | 7.53 | 34.82 Million |
7795
CF
JPTXF
160A
8401
3550