Jiangsu Guotai International Group Co., Ltd. (002091.SZ)
CNY 7.46
(-0.53%)
CNY 7.46
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.02 | 7.04 | 6.88 | 6.93 | 14.15 Million |
| 01 Mar, 2024 | 7.04 | 7.05 | 6.93 | 7.01 | 12.6 Million |
| 29 Feb, 2024 | 6.82 | 7.02 | 6.81 | 7.02 | 12.38 Million |
| 28 Feb, 2024 | 7.03 | 7.17 | 6.86 | 6.87 | 18.06 Million |
| 27 Feb, 2024 | 6.96 | 7.04 | 6.91 | 7.04 | 10.91 Million |
| 26 Feb, 2024 | 6.99 | 7.06 | 6.93 | 6.96 | 12.87 Million |
| 23 Feb, 2024 | 7.04 | 7.05 | 6.89 | 6.99 | 11.48 Million |
| 22 Feb, 2024 | 7.0 | 7.09 | 6.93 | 7.01 | 9.15 Million |
| 21 Feb, 2024 | 6.89 | 7.17 | 6.8 | 7.0 | 13.83 Million |
| 20 Feb, 2024 | 6.98 | 6.98 | 6.83 | 6.9 | 12.95 Million |
7795
CF
JPTXF
160A
8401
3550