Jiangsu Guotai International Group Co., Ltd. (002091.SZ)
CNY 7.46
(-0.53%)
CNY 7.46
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.32 | 7.41 | 7.28 | 7.36 | 7.99 Million |
| 25 Jan, 2024 | 7.13 | 7.32 | 7.06 | 7.32 | 11.78 Million |
| 24 Jan, 2024 | 6.97 | 7.07 | 6.75 | 7.05 | 10.86 Million |
| 23 Jan, 2024 | 6.94 | 6.96 | 6.65 | 6.89 | 11.54 Million |
| 22 Jan, 2024 | 7.32 | 7.32 | 6.88 | 6.9 | 13.92 Million |
| 19 Jan, 2024 | 7.32 | 7.46 | 7.27 | 7.3 | 8.9 Million |
| 18 Jan, 2024 | 7.5 | 7.54 | 7.14 | 7.32 | 13.11 Million |
| 17 Jan, 2024 | 7.69 | 7.69 | 7.48 | 7.48 | 8.42 Million |
| 16 Jan, 2024 | 7.73 | 7.76 | 7.57 | 7.67 | 7.87 Million |
| 15 Jan, 2024 | 7.67 | 7.78 | 7.59 | 7.7 | 9.79 Million |
7795
CF
JPTXF
160A
8401
3550