Jiangsu Guotai International Group Co., Ltd. (002091.SZ)
CNY 7.46
(-0.53%)
CNY 7.46
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.66 | 7.74 | 7.6 | 7.65 | 6.14 Million |
| 11 Jan, 2024 | 7.54 | 7.7 | 7.49 | 7.66 | 8.69 Million |
| 10 Jan, 2024 | 7.51 | 7.59 | 7.41 | 7.52 | 7.93 Million |
| 09 Jan, 2024 | 7.53 | 7.64 | 7.46 | 7.51 | 9.16 Million |
| 08 Jan, 2024 | 7.7 | 7.72 | 7.5 | 7.51 | 9.68 Million |
| 05 Jan, 2024 | 7.77 | 7.85 | 7.72 | 7.75 | 10.28 Million |
| 04 Jan, 2024 | 7.83 | 7.84 | 7.69 | 7.74 | 7.57 Million |
| 03 Jan, 2024 | 7.79 | 7.85 | 7.78 | 7.83 | 6.88 Million |
| 02 Jan, 2024 | 7.82 | 7.87 | 7.76 | 7.83 | 8.22 Million |
| 29 Dec, 2023 | 7.76 | 7.86 | 7.74 | 7.83 | 7.54 Million |
7795
CF
JPTXF
160A
8401
3550