Jiangsu Guotai International Group Co., Ltd. (002091.SZ)
CNY 7.46
(-0.53%)
CNY 7.46
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.85 | 7.93 | 7.82 | 7.91 | 7.82 Million |
| 13 Dec, 2023 | 7.87 | 7.9 | 7.81 | 7.82 | 6.34 Million |
| 12 Dec, 2023 | 7.85 | 7.9 | 7.8 | 7.89 | 8.11 Million |
| 11 Dec, 2023 | 7.67 | 7.81 | 7.63 | 7.81 | 10.95 Million |
| 08 Dec, 2023 | 7.86 | 7.88 | 7.71 | 7.71 | 11.5 Million |
| 07 Dec, 2023 | 7.87 | 7.95 | 7.8 | 7.87 | 8.74 Million |
| 06 Dec, 2023 | 7.79 | 7.94 | 7.75 | 7.9 | 13.4 Million |
| 05 Dec, 2023 | 7.83 | 7.92 | 7.76 | 7.78 | 11.37 Million |
| 04 Dec, 2023 | 7.87 | 7.9 | 7.8 | 7.83 | 7.39 Million |
| 01 Dec, 2023 | 7.83 | 7.87 | 7.78 | 7.87 | 7.97 Million |
7795
CF
JPTXF
160A
8401
3550