Suzhou Gold Mantis Construction Decoration Co., Ltd. (002081.SZ)
CNY 3.9
(0.52%)
CNY 3.9
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.42 | 3.48 | 3.2 | 3.29 | 19.7 Million |
| 01 Feb, 2024 | 3.42 | 3.51 | 3.37 | 3.43 | 17.15 Million |
| 31 Jan, 2024 | 3.61 | 3.62 | 3.44 | 3.46 | 15.39 Million |
| 30 Jan, 2024 | 3.67 | 3.72 | 3.58 | 3.59 | 12.48 Million |
| 29 Jan, 2024 | 3.76 | 3.78 | 3.65 | 3.67 | 14.72 Million |
| 26 Jan, 2024 | 3.71 | 3.79 | 3.68 | 3.76 | 18.8 Million |
| 25 Jan, 2024 | 3.56 | 3.7 | 3.55 | 3.68 | 16.44 Million |
| 24 Jan, 2024 | 3.42 | 3.57 | 3.41 | 3.56 | 17.21 Million |
| 23 Jan, 2024 | 3.35 | 3.44 | 3.3 | 3.42 | 13.14 Million |
| 22 Jan, 2024 | 3.56 | 3.57 | 3.33 | 3.35 | 22.37 Million |
ATIP
0196
032190
ALESE
MODAIRY
TAVI