Suzhou Gold Mantis Construction Decoration Co., Ltd. (002081.SZ)
CNY 3.9
(0.52%)
CNY 3.9
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.5 | 3.52 | 3.38 | 3.4 | 23.41 Million |
| 02 Jan, 2025 | 3.57 | 3.62 | 3.46 | 3.49 | 22.47 Million |
| 31 Dec, 2024 | 3.66 | 3.7 | 3.57 | 3.57 | 20.18 Million |
| 30 Dec, 2024 | 3.74 | 3.75 | 3.62 | 3.66 | 20.97 Million |
| 27 Dec, 2024 | 3.69 | 3.79 | 3.68 | 3.74 | 19.27 Million |
| 26 Dec, 2024 | 3.71 | 3.75 | 3.69 | 3.69 | 14.14 Million |
| 25 Dec, 2024 | 3.77 | 3.77 | 3.68 | 3.71 | 18.17 Million |
| 24 Dec, 2024 | 3.75 | 3.79 | 3.73 | 3.77 | 15.78 Million |
| 23 Dec, 2024 | 3.84 | 3.85 | 3.74 | 3.75 | 24.16 Million |
| 20 Dec, 2024 | 3.87 | 3.91 | 3.82 | 3.84 | 22.1 Million |
ATIP
0196
032190
ALESE
MODAIRY
TAVI