Suzhou Gold Mantis Construction Decoration Co., Ltd. (002081.SZ)
CNY 3.9
(0.52%)
CNY 3.9
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.84 | 3.9 | 3.8 | 3.89 | 24.46 Million |
| 18 Dec, 2024 | 3.9 | 3.94 | 3.86 | 3.88 | 22.5 Million |
| 17 Dec, 2024 | 4.0 | 4.03 | 3.88 | 3.9 | 35.67 Million |
| 16 Dec, 2024 | 4.06 | 4.1 | 3.99 | 4.02 | 37.66 Million |
| 13 Dec, 2024 | 4.17 | 4.23 | 4.03 | 4.04 | 72.07 Million |
| 12 Dec, 2024 | 4.14 | 4.23 | 4.08 | 4.2 | 82.38 Million |
| 11 Dec, 2024 | 3.94 | 4.29 | 3.93 | 4.16 | 122.76 Million |
| 10 Dec, 2024 | 4.17 | 4.17 | 3.92 | 3.92 | 83.09 Million |
| 09 Dec, 2024 | 4.08 | 4.09 | 3.92 | 3.96 | 116.37 Million |
| 06 Dec, 2024 | 3.73 | 4.08 | 3.73 | 4.08 | 73.73 Million |
ATIP
0196
032190
ALESE
MODAIRY
TAVI