Suzhou Gold Mantis Construction Decoration Co., Ltd. (002081.SZ)
CNY 3.47
(1.46%)
CNY 3.47
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.25 | 3.27 | 3.22 | 3.24 | 14.36 Million |
| 11 Apr, 2025 | 3.22 | 3.26 | 3.22 | 3.23 | 13.05 Million |
| 10 Apr, 2025 | 3.26 | 3.29 | 3.23 | 3.24 | 19.09 Million |
| 09 Apr, 2025 | 3.15 | 3.26 | 3.08 | 3.24 | 25.11 Million |
| 08 Apr, 2025 | 3.1 | 3.19 | 3.1 | 3.18 | 33.31 Million |
| 07 Apr, 2025 | 3.32 | 3.32 | 3.07 | 3.07 | 44.02 Million |
| 03 Apr, 2025 | 3.35 | 3.43 | 3.34 | 3.41 | 16.69 Million |
| 02 Apr, 2025 | 3.36 | 3.38 | 3.34 | 3.37 | 9.07 Million |
| 01 Apr, 2025 | 3.33 | 3.37 | 3.32 | 3.36 | 13.96 Million |
| 31 Mar, 2025 | 3.4 | 3.41 | 3.3 | 3.32 | 20.12 Million |
ATIP
0196
032190
ALESE
MODAIRY
TAVI