Suzhou Gold Mantis Construction Decoration Co., Ltd. (002081.SZ)
CNY 3.9
(0.52%)
CNY 3.9
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.66 | 3.67 | 3.6 | 3.64 | 18.68 Million |
| 20 Nov, 2024 | 3.62 | 3.68 | 3.6 | 3.67 | 23.18 Million |
| 19 Nov, 2024 | 3.61 | 3.66 | 3.57 | 3.64 | 27.5 Million |
| 18 Nov, 2024 | 3.57 | 3.72 | 3.57 | 3.62 | 46.75 Million |
| 15 Nov, 2024 | 3.6 | 3.64 | 3.52 | 3.53 | 30.16 Million |
| 14 Nov, 2024 | 3.72 | 3.72 | 3.61 | 3.61 | 20.52 Million |
| 13 Nov, 2024 | 3.67 | 3.76 | 3.65 | 3.69 | 25.24 Million |
| 12 Nov, 2024 | 3.74 | 3.78 | 3.67 | 3.7 | 32.62 Million |
| 11 Nov, 2024 | 3.75 | 3.79 | 3.68 | 3.74 | 28.37 Million |
| 08 Nov, 2024 | 3.89 | 3.91 | 3.74 | 3.76 | 40.72 Million |
ATIP
0196
032190
ALESE
MODAIRY
TAVI