Suzhou Gold Mantis Construction Decoration Co., Ltd. (002081.SZ)
CNY 3.9
(0.52%)
CNY 3.9
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.36 | 3.38 | 3.31 | 3.37 | 12.81 Million |
| 16 Jan, 2025 | 3.35 | 3.44 | 3.34 | 3.37 | 20.13 Million |
| 15 Jan, 2025 | 3.34 | 3.36 | 3.3 | 3.34 | 17.84 Million |
| 14 Jan, 2025 | 3.24 | 3.36 | 3.24 | 3.36 | 21.05 Million |
| 13 Jan, 2025 | 3.23 | 3.27 | 3.2 | 3.26 | 15 Million |
| 10 Jan, 2025 | 3.32 | 3.33 | 3.24 | 3.24 | 15.23 Million |
| 09 Jan, 2025 | 3.33 | 3.34 | 3.3 | 3.31 | 15.88 Million |
| 08 Jan, 2025 | 3.42 | 3.43 | 3.27 | 3.35 | 28.55 Million |
| 07 Jan, 2025 | 3.42 | 3.45 | 3.38 | 3.42 | 14.48 Million |
| 06 Jan, 2025 | 3.4 | 3.45 | 3.36 | 3.43 | 17.23 Million |
ATIP
0196
032190
ALESE
MODAIRY
TAVI