Suzhou Gold Mantis Construction Decoration Co., Ltd. (002081.SZ)
CNY 3.9
(0.52%)
CNY 3.9
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.73 | 3.74 | 3.69 | 3.71 | 20.57 Million |
| 04 Dec, 2024 | 3.82 | 3.82 | 3.71 | 3.72 | 21.77 Million |
| 03 Dec, 2024 | 3.83 | 3.84 | 3.76 | 3.82 | 27.99 Million |
| 02 Dec, 2024 | 3.71 | 3.88 | 3.68 | 3.83 | 44.39 Million |
| 29 Nov, 2024 | 3.68 | 3.75 | 3.66 | 3.71 | 29.55 Million |
| 28 Nov, 2024 | 3.57 | 3.74 | 3.56 | 3.66 | 42.36 Million |
| 27 Nov, 2024 | 3.51 | 3.58 | 3.44 | 3.58 | 23.28 Million |
| 26 Nov, 2024 | 3.51 | 3.54 | 3.49 | 3.51 | 16.54 Million |
| 25 Nov, 2024 | 3.52 | 3.55 | 3.48 | 3.53 | 17.65 Million |
| 22 Nov, 2024 | 3.62 | 3.65 | 3.51 | 3.51 | 25.26 Million |
ATIP
0196
032190
ALESE
MODAIRY
TAVI