Suzhou Gold Mantis Construction Decoration Co., Ltd. (002081.SZ)
CNY 3.47
(1.46%)
CNY 3.47
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.49 | 3.52 | 3.47 | 3.48 | 12.47 Million |
| 04 Mar, 2024 | 3.59 | 3.59 | 3.48 | 3.51 | 18.88 Million |
| 01 Mar, 2024 | 3.6 | 3.63 | 3.57 | 3.59 | 15.08 Million |
| 29 Feb, 2024 | 3.55 | 3.62 | 3.53 | 3.6 | 18.83 Million |
| 28 Feb, 2024 | 3.61 | 3.68 | 3.55 | 3.55 | 27.75 Million |
| 27 Feb, 2024 | 3.55 | 3.61 | 3.53 | 3.61 | 16.2 Million |
| 26 Feb, 2024 | 3.62 | 3.63 | 3.53 | 3.56 | 16.73 Million |
| 23 Feb, 2024 | 3.57 | 3.61 | 3.52 | 3.61 | 15.67 Million |
| 22 Feb, 2024 | 3.59 | 3.63 | 3.51 | 3.58 | 18.76 Million |
| 21 Feb, 2024 | 3.49 | 3.7 | 3.47 | 3.6 | 29.14 Million |
ATIP
0196
032190
ALESE
MODAIRY
TAVI