Suzhou Gold Mantis Construction Decoration Co., Ltd. (002081.SZ)
CNY 3.47
(1.46%)
CNY 3.47
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.43 | 3.46 | 3.42 | 3.45 | 11.62 Million |
| 01 Apr, 2024 | 3.36 | 3.43 | 3.34 | 3.43 | 15.97 Million |
| 29 Mar, 2024 | 3.34 | 3.36 | 3.32 | 3.35 | 9.18 Million |
| 28 Mar, 2024 | 3.3 | 3.36 | 3.3 | 3.34 | 12.08 Million |
| 27 Mar, 2024 | 3.37 | 3.38 | 3.3 | 3.3 | 14.2 Million |
| 26 Mar, 2024 | 3.33 | 3.37 | 3.31 | 3.35 | 14.29 Million |
| 25 Mar, 2024 | 3.41 | 3.42 | 3.33 | 3.34 | 21.56 Million |
| 22 Mar, 2024 | 3.53 | 3.54 | 3.37 | 3.42 | 26.15 Million |
| 21 Mar, 2024 | 3.56 | 3.58 | 3.53 | 3.54 | 10.34 Million |
| 20 Mar, 2024 | 3.54 | 3.57 | 3.53 | 3.56 | 8.03 Million |
ATIP
0196
032190
ALESE
MODAIRY
TAVI