Suzhou Gold Mantis Construction Decoration Co., Ltd. (002081.SZ)
CNY 3.9
(0.52%)
CNY 3.9
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.9 | 3.92 | 3.86 | 3.9 | 15.45 Million |
| 06 Dec, 2023 | 3.9 | 3.93 | 3.87 | 3.92 | 10.37 Million |
| 05 Dec, 2023 | 3.96 | 3.96 | 3.9 | 3.9 | 10.07 Million |
| 04 Dec, 2023 | 3.95 | 3.98 | 3.93 | 3.96 | 11.69 Million |
| 01 Dec, 2023 | 3.91 | 3.97 | 3.9 | 3.96 | 14.51 Million |
| 30 Nov, 2023 | 3.92 | 3.94 | 3.9 | 3.92 | 11.73 Million |
| 29 Nov, 2023 | 4.0 | 4.01 | 3.91 | 3.92 | 21.76 Million |
| 28 Nov, 2023 | 4.02 | 4.02 | 3.98 | 4.0 | 13.92 Million |
| 27 Nov, 2023 | 4.07 | 4.08 | 4.0 | 4.01 | 21.54 Million |
| 24 Nov, 2023 | 4.11 | 4.14 | 4.07 | 4.07 | 13.28 Million |
ATIP
0196
032190
ALESE
MODAIRY
TAVI