Suzhou Gold Mantis Construction Decoration Co., Ltd. (002081.SZ)
CNY 3.9
(0.52%)
CNY 3.9
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.74 | 3.78 | 3.7 | 3.72 | 9.28 Million |
| 04 Jan, 2024 | 3.77 | 3.77 | 3.71 | 3.74 | 7.98 Million |
| 03 Jan, 2024 | 3.76 | 3.78 | 3.74 | 3.77 | 8.77 Million |
| 02 Jan, 2024 | 3.77 | 3.8 | 3.75 | 3.75 | 8.98 Million |
| 29 Dec, 2023 | 3.73 | 3.77 | 3.73 | 3.76 | 9.33 Million |
| 28 Dec, 2023 | 3.67 | 3.75 | 3.64 | 3.74 | 13.32 Million |
| 27 Dec, 2023 | 3.65 | 3.68 | 3.63 | 3.66 | 7.28 Million |
| 26 Dec, 2023 | 3.67 | 3.68 | 3.63 | 3.65 | 7.26 Million |
| 25 Dec, 2023 | 3.7 | 3.7 | 3.65 | 3.69 | 8.88 Million |
| 22 Dec, 2023 | 3.71 | 3.73 | 3.67 | 3.69 | 10.79 Million |
ATIP
0196
032190
ALESE
MODAIRY
TAVI