Suzhou Gold Mantis Construction Decoration Co., Ltd. (002081.SZ)
CNY 3.9
(0.52%)
CNY 3.9
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.6 | 3.63 | 3.53 | 3.57 | 9.63 Million |
| 18 Jan, 2024 | 3.66 | 3.66 | 3.51 | 3.61 | 20.34 Million |
| 17 Jan, 2024 | 3.73 | 3.76 | 3.68 | 3.68 | 10.1 Million |
| 16 Jan, 2024 | 3.74 | 3.76 | 3.68 | 3.74 | 8.67 Million |
| 15 Jan, 2024 | 3.74 | 3.75 | 3.68 | 3.73 | 8.31 Million |
| 12 Jan, 2024 | 3.7 | 3.8 | 3.69 | 3.75 | 13.28 Million |
| 11 Jan, 2024 | 3.66 | 3.73 | 3.65 | 3.71 | 8.72 Million |
| 10 Jan, 2024 | 3.66 | 3.71 | 3.63 | 3.67 | 7.28 Million |
| 09 Jan, 2024 | 3.66 | 3.7 | 3.63 | 3.68 | 9.31 Million |
| 08 Jan, 2024 | 3.72 | 3.73 | 3.65 | 3.65 | 9.44 Million |
ATIP
0196
032190
ALESE
MODAIRY
TAVI