Suzhou Gold Mantis Construction Decoration Co., Ltd. (002081.SZ)
CNY 3.9
(0.52%)
CNY 3.9
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.62 | 3.63 | 3.53 | 3.56 | 16.73 Million |
| 23 Feb, 2024 | 3.57 | 3.61 | 3.52 | 3.61 | 15.67 Million |
| 22 Feb, 2024 | 3.59 | 3.63 | 3.51 | 3.58 | 18.76 Million |
| 21 Feb, 2024 | 3.49 | 3.7 | 3.47 | 3.6 | 29.14 Million |
| 20 Feb, 2024 | 3.51 | 3.52 | 3.45 | 3.51 | 14.5 Million |
| 19 Feb, 2024 | 3.62 | 3.64 | 3.44 | 3.5 | 26.18 Million |
| 08 Feb, 2024 | 3.43 | 3.68 | 3.42 | 3.59 | 30.37 Million |
| 07 Feb, 2024 | 3.33 | 3.47 | 3.32 | 3.43 | 27.74 Million |
| 06 Feb, 2024 | 3.09 | 3.38 | 3.04 | 3.35 | 29.51 Million |
| 05 Feb, 2024 | 3.28 | 3.28 | 3.05 | 3.11 | 27.2 Million |
ATIP
0196
032190
ALESE
MODAIRY
TAVI