Suzhou Gold Mantis Construction Decoration Co., Ltd. (002081.SZ)
CNY 3.47
(1.46%)
CNY 3.47
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.15 | 3.19 | 3.12 | 3.18 | 7.41 Million |
| 12 Aug, 2024 | 3.2 | 3.2 | 3.14 | 3.15 | 7.76 Million |
| 11 Aug, 2024 | 3.2 | 3.2 | 3.14 | 3.15 | 7.76 Million |
| 09 Aug, 2024 | 3.18 | 3.25 | 3.17 | 3.19 | 11.32 Million |
| 08 Aug, 2024 | 3.14 | 3.22 | 3.13 | 3.17 | 9.47 Million |
| 07 Aug, 2024 | 3.17 | 3.18 | 3.13 | 3.14 | 6.67 Million |
| 06 Aug, 2024 | 3.15 | 3.2 | 3.14 | 3.17 | 11.5 Million |
| 05 Aug, 2024 | 3.17 | 3.22 | 3.14 | 3.15 | 11.76 Million |
| 02 Aug, 2024 | 3.16 | 3.22 | 3.14 | 3.18 | 10.47 Million |
| 01 Aug, 2024 | 3.2 | 3.23 | 3.16 | 3.17 | 9.93 Million |
ATIP
0196
032190
ALESE
MODAIRY
TAVI