Suzhou Gold Mantis Construction Decoration Co., Ltd. (002081.SZ)
CNY 3.47
(1.46%)
CNY 3.47
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2.98 | 2.99 | 2.93 | 2.96 | 12.08 Million |
| 02 Sep, 2024 | 3.06 | 3.08 | 2.98 | 2.98 | 19.97 Million |
| 01 Sep, 2024 | 3.06 | 3.08 | 2.98 | 2.98 | 19.97 Million |
| 30 Aug, 2024 | 3.03 | 3.14 | 3.02 | 3.08 | 19.02 Million |
| 29 Aug, 2024 | 3.05 | 3.06 | 3.02 | 3.03 | 9.57 Million |
| 28 Aug, 2024 | 3.06 | 3.1 | 3.03 | 3.06 | 7.27 Million |
| 27 Aug, 2024 | 3.07 | 3.1 | 3.02 | 3.05 | 8.55 Million |
| 26 Aug, 2024 | 3.04 | 3.11 | 3.03 | 3.08 | 7.38 Million |
| 25 Aug, 2024 | 3.04 | 3.11 | 3.03 | 3.08 | 7.38 Million |
| 23 Aug, 2024 | 3.03 | 3.05 | 3.0 | 3.03 | 9.46 Million |
ATIP
0196
032190
ALESE
MODAIRY
TAVI